Rightmove Plc

RTMVY
🏛️ usa →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.58 20.58 1.2K
09:55 20.56 20.56 20.56 20.56 0.6K
10:05 20.55 20.55 20.55 20.55 2.0K
10:10 20.55 20.55 20.55 20.55 0.9K
10:15 20.58 20.58 20.57 20.57 0.9K
10:25 20.59 20.59 20.59 20.59 0.3K
10:30 20.60 20.60 20.60 20.60 0.4K
11:15 20.58 20.58 20.58 20.58 0.1K
11:20 20.60 20.61 20.60 20.61 0.4K
11:30 20.65 20.65 20.65 20.65 0.1K
11:35 20.66 20.66 20.61 20.61 1.8K
12:10 20.67 20.67 20.67 20.67 0.2K
12:15 20.68 20.68 20.65 20.66 1.1K
12:20 20.63 20.63 20.63 20.63 0.2K
12:30 20.66 20.66 20.66 20.66 0.1K
12:35 20.66 20.66 20.66 20.66 0.3K
13:00 20.66 20.69 20.66 20.69 1.1K
13:10 20.66 20.68 20.66 20.68 1.8K
13:15 20.69 20.69 20.69 20.69 0.4K
13:25 20.66 20.66 20.66 20.66 0.7K
13:35 20.67 20.67 20.67 20.67 0.2K
13:40 20.69 20.69 20.69 20.69 0.2K
13:50 20.67 20.67 20.65 20.65 0.3K
14:00 20.68 20.68 20.68 20.68 1.0K
14:25 20.69 20.69 20.65 20.65 1.3K
14:30 20.65 20.65 20.65 20.65 0.9K
14:35 20.67 20.67 20.64 20.64 8.0K
14:40 20.64 20.64 20.64 20.64 0.5K
14:50 20.66 20.66 20.66 20.66 0.3K
15:15 20.65 20.65 20.65 20.65 0.2K
15:25 20.62 20.66 20.62 20.66 0.9K
15:30 20.62 20.62 20.62 20.62 0.2K
15:35 20.61 20.66 20.61 20.66 0.5K
15:50 20.64 20.64 20.64 20.64 0.2K
15:55 20.63 20.63 20.63 20.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available