Rightmove

RMV

7.90

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-02-24 2025-02-21 2025-02-20 2025-02-19 2025-02-18

Time	Open Price	High Price	Low Price	Close Price	Volume
09:15	7.75	7.75	7.75	7.75	0.0K
20:00	7.75	7.75	7.75	7.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,812.00

2015-08-17

Historical Low

4.10

2016-11-01

Volume Extremes

Volume Peak

0.9M

2015-02-27

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

47.8%

Start: 2015-01-02

Fall Proportion

42.0%

Total2411Trading Days

Daily Change Extremes

Max Daily Gain

+26.36%

2024-07-10

Max Daily Loss

-99.88%

2016-11-01

Monthly Change Extremes

Max Monthly Gain

+30.28%

2015-02

Max Monthly Loss

-22.22%

2022-09