Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.10 40.87 40.10 40.63 306.4K
09:35 40.66 40.67 40.15 40.19 291.4K
09:40 40.19 40.38 40.15 40.27 141.5K
09:45 40.27 40.27 39.85 39.96 125.7K
09:50 39.97 40.19 39.90 40.13 88.5K
09:55 40.15 40.15 39.99 40.08 41.4K
10:00 40.03 40.15 40.01 40.04 69.7K
10:05 40.02 40.02 39.92 39.99 32.0K
10:10 40.06 40.19 40.02 40.02 70.0K
10:15 40.07 40.16 39.99 40.14 72.8K
10:20 40.13 40.13 39.96 39.96 58.2K
10:25 40.00 40.07 39.96 40.04 76.7K
10:30 40.03 40.20 40.03 40.20 48.1K
10:35 40.15 40.20 40.04 40.18 31.1K
10:40 40.17 40.35 40.13 40.27 39.7K
10:45 40.28 40.37 40.22 40.33 36.0K
10:50 40.33 40.33 40.22 40.24 17.8K
10:55 40.24 40.28 40.13 40.19 19.8K
11:00 40.26 40.30 40.18 40.20 26.6K
11:05 40.20 40.28 40.08 40.08 48.5K
11:10 40.09 40.13 40.04 40.05 29.3K
11:15 40.04 40.06 39.92 39.93 53.8K
11:20 39.92 39.92 39.75 39.88 96.7K
11:25 39.87 39.87 39.60 39.70 129.9K
13:00 39.71 39.76 39.60 39.67 97.8K
13:05 39.67 39.69 39.57 39.61 46.0K
13:10 39.62 39.64 39.40 39.47 131.3K
13:15 39.43 39.50 39.36 39.38 40.3K
13:20 39.39 39.56 39.35 39.37 101.1K
13:25 39.37 39.40 39.11 39.28 193.7K
13:30 39.28 39.38 39.23 39.27 54.8K
13:35 39.25 39.27 39.15 39.18 64.0K
13:40 39.18 39.26 39.17 39.22 58.3K
13:45 39.22 39.31 39.13 39.31 43.5K
13:50 39.30 39.38 39.30 39.35 15.6K
13:55 39.36 39.38 39.27 39.27 28.0K
14:00 39.27 39.36 39.21 39.28 47.1K
14:05 39.28 39.39 39.24 39.37 32.1K
14:10 39.37 39.45 39.30 39.33 107.0K
14:15 39.35 39.56 39.35 39.50 70.6K
14:20 39.49 39.71 39.47 39.48 42.9K
14:25 39.48 39.59 39.47 39.52 104.1K
14:30 39.54 39.65 39.42 39.42 111.3K
14:35 39.43 39.51 39.41 39.44 53.8K
14:40 39.43 39.45 39.33 39.37 56.1K
14:45 39.36 39.43 39.31 39.36 93.1K
14:50 39.35 39.44 39.30 39.44 92.3K
14:55 39.44 39.49 39.41 39.45 44.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available