Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.11 40.32 39.78 40.14 491.8K
09:35 39.97 40.07 39.75 39.93 331.7K
09:40 39.91 40.00 39.43 39.46 357.5K
09:45 39.43 39.45 39.10 39.45 167.0K
09:50 39.36 39.52 39.11 39.34 146.8K
09:55 39.33 39.72 39.26 39.52 132.2K
10:00 39.52 39.57 39.01 39.13 200.1K
10:05 39.16 39.44 39.12 39.44 55.9K
10:10 39.40 39.46 39.20 39.29 100.6K
10:15 39.25 39.70 39.22 39.52 71.5K
10:20 39.56 39.67 39.43 39.50 66.8K
10:25 39.52 39.52 39.27 39.30 73.5K
10:30 39.32 39.47 39.20 39.24 78.7K
10:35 39.25 39.40 39.17 39.36 59.1K
10:40 39.36 39.51 39.36 39.49 67.0K
10:45 39.52 39.75 39.52 39.68 68.6K
10:50 39.72 39.72 39.41 39.52 100.8K
10:55 39.54 39.60 39.44 39.53 43.0K
11:00 39.51 40.09 39.49 40.02 126.8K
11:05 40.01 40.09 39.88 39.94 106.1K
11:10 40.00 40.20 40.00 40.06 112.5K
11:15 40.06 40.27 40.02 40.20 113.6K
11:20 40.20 40.27 40.11 40.11 47.6K
11:25 40.11 40.11 39.80 39.90 84.6K
13:00 39.90 39.95 39.71 39.95 132.3K
13:05 39.95 39.95 39.70 39.75 67.5K
13:10 39.73 39.96 39.61 39.93 69.7K
13:15 39.95 39.95 39.74 39.80 66.2K
13:20 39.80 39.82 39.59 39.74 70.3K
13:25 39.74 39.82 39.73 39.80 55.3K
13:30 39.80 39.84 39.71 39.76 62.8K
13:35 39.76 39.79 39.61 39.72 97.3K
13:40 39.70 39.79 39.54 39.54 55.3K
13:45 39.55 39.66 39.42 39.66 85.9K
13:50 39.66 39.92 39.66 39.89 116.5K
13:55 39.89 40.09 39.89 40.04 65.7K
14:00 40.04 40.16 39.87 40.00 77.4K
14:05 39.98 40.11 39.81 39.81 209.7K
14:10 39.80 40.11 39.74 40.03 219.0K
14:15 40.01 40.01 39.85 39.94 48.9K
14:20 39.90 39.95 39.85 39.85 68.6K
14:25 39.86 39.91 39.79 39.88 69.1K
14:30 39.88 40.07 39.88 40.07 97.7K
14:35 40.05 40.08 40.00 40.05 80.9K
14:40 40.04 40.04 39.87 39.87 128.5K
14:45 39.89 39.99 39.85 39.94 111.3K
14:50 39.93 39.99 39.86 39.91 90.2K
14:55 39.93 39.97 39.75 39.75 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available