Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 37.00 37.20 177.3K
09:35 37.28 37.39 37.05 37.26 154.2K
09:40 37.27 37.58 37.27 37.43 120.9K
09:45 37.40 37.46 37.10 37.14 78.3K
09:50 37.13 37.33 37.01 37.26 66.0K
09:55 37.28 37.48 37.18 37.39 104.6K
10:00 37.40 37.46 37.06 37.10 70.9K
10:05 37.10 37.17 36.99 37.01 66.2K
10:10 37.00 37.07 36.79 36.79 178.1K
10:15 36.85 36.89 36.82 36.88 35.6K
10:20 36.88 37.01 36.88 36.96 30.8K
10:25 36.98 36.98 36.75 36.89 38.2K
10:30 36.83 36.89 36.58 36.70 75.9K
10:35 36.70 36.93 36.69 36.88 34.5K
10:40 36.92 37.39 36.92 37.38 72.7K
10:45 37.38 37.51 37.37 37.44 70.5K
10:50 37.43 37.49 37.35 37.35 37.4K
10:55 37.35 37.40 37.20 37.24 76.2K
11:00 37.26 37.45 37.26 37.28 73.9K
11:05 37.29 37.29 37.12 37.14 44.6K
11:10 37.14 37.14 37.01 37.01 25.9K
11:15 37.02 37.02 36.89 36.95 14.7K
11:20 36.91 36.91 36.80 36.85 28.5K
11:25 36.88 36.88 36.70 36.80 43.5K
13:00 36.77 36.83 36.68 36.72 68.5K
13:05 36.69 36.73 36.60 36.69 36.4K
13:10 36.71 36.74 36.62 36.66 19.4K
13:15 36.72 36.74 36.60 36.60 82.0K
13:20 36.62 36.97 36.62 36.97 27.8K
13:25 36.97 36.97 36.68 36.86 21.8K
13:30 36.86 36.86 36.74 36.76 45.3K
13:35 36.78 36.78 36.62 36.67 35.2K
13:40 36.66 36.85 36.66 36.79 18.6K
13:45 36.77 36.77 36.55 36.57 57.8K
13:50 36.60 36.71 36.58 36.71 8.8K
13:55 36.71 36.73 36.56 36.72 19.1K
14:00 36.71 36.78 36.60 36.78 26.4K
14:05 36.80 36.97 36.80 36.97 46.1K
14:10 36.95 37.09 36.88 37.04 22.8K
14:15 37.02 37.02 36.88 36.88 27.3K
14:20 36.84 36.90 36.76 36.85 43.3K
14:25 36.84 36.91 36.84 36.85 50.9K
14:30 36.88 36.96 36.84 36.95 53.7K
14:35 36.92 36.93 36.77 36.77 45.2K
14:40 36.76 36.76 36.66 36.68 28.7K
14:45 36.68 36.68 36.47 36.49 72.0K
14:50 36.48 36.62 36.47 36.59 107.8K
14:55 36.54 36.62 36.54 36.60 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available