Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.67 36.16 35.67 35.94 102.9K
09:35 35.98 36.14 35.85 36.06 75.7K
09:40 36.10 36.16 35.93 36.08 95.4K
09:45 36.09 36.27 36.03 36.14 55.4K
09:50 36.12 36.13 35.86 36.08 84.6K
09:55 36.10 36.30 36.10 36.15 53.1K
10:00 36.14 36.21 35.96 35.96 46.7K
10:05 35.96 36.10 35.94 35.97 50.7K
10:10 35.98 35.98 35.81 35.96 82.5K
10:15 35.96 36.13 35.91 36.02 39.6K
10:20 36.03 36.20 35.97 36.20 42.5K
10:25 36.22 36.26 36.18 36.21 40.3K
10:30 36.21 36.36 36.20 36.34 56.2K
10:35 36.30 36.33 36.20 36.26 74.2K
10:40 36.27 36.29 36.21 36.27 31.8K
10:45 36.28 36.35 36.26 36.35 31.5K
10:50 36.35 36.73 36.27 36.73 101.6K
10:55 36.83 36.96 36.36 36.36 88.4K
11:00 36.35 36.52 36.32 36.42 66.3K
11:05 36.42 36.47 36.34 36.46 20.2K
11:10 36.44 36.44 36.27 36.34 26.2K
11:15 36.35 36.35 36.15 36.18 28.3K
11:20 36.18 36.25 36.12 36.15 32.1K
11:25 36.14 36.24 36.10 36.24 46.5K
13:00 36.32 36.42 36.15 36.18 36.0K
13:05 36.16 36.16 36.10 36.12 33.4K
13:10 36.15 36.18 35.99 36.02 34.3K
13:15 35.99 36.03 35.94 35.98 59.6K
13:20 35.99 35.99 35.92 35.92 22.9K
13:25 35.92 36.04 35.92 36.01 62.2K
13:30 36.02 36.20 36.02 36.20 42.7K
13:35 36.16 36.16 36.10 36.14 10.1K
13:40 36.23 36.23 36.11 36.19 38.9K
13:45 36.16 36.23 36.16 36.23 15.1K
13:50 36.23 36.28 36.20 36.25 53.4K
13:55 36.24 36.29 36.20 36.21 83.3K
14:00 36.25 36.28 36.18 36.28 84.2K
14:05 36.26 36.45 36.26 36.45 63.1K
14:10 36.44 36.51 36.30 36.37 63.2K
14:15 36.39 36.63 36.36 36.63 80.5K
14:20 36.61 36.63 36.55 36.62 69.3K
14:25 36.61 36.89 36.61 36.75 161.8K
14:30 36.76 36.93 36.68 36.68 119.2K
14:35 36.74 36.79 36.63 36.69 131.5K
14:40 36.71 36.71 36.49 36.49 139.0K
14:45 36.48 36.49 36.35 36.39 145.3K
14:50 36.36 36.39 36.33 36.39 151.1K
14:55 36.41 36.49 36.35 36.48 165.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available