Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.48 35.92 35.47 35.71 160.9K
09:35 35.66 36.19 35.62 36.11 235.9K
09:40 36.11 36.46 36.02 36.06 155.9K
09:45 36.10 36.25 36.06 36.24 80.0K
09:50 36.23 36.32 36.15 36.26 63.9K
09:55 36.26 36.48 36.25 36.25 90.9K
10:00 36.30 36.30 36.12 36.18 63.7K
10:05 36.17 36.35 36.15 36.35 68.4K
10:10 36.31 36.40 36.22 36.32 67.2K
10:15 36.32 36.32 36.13 36.25 59.1K
10:20 36.23 36.34 36.14 36.27 59.9K
10:25 36.28 36.40 36.18 36.28 95.5K
10:30 36.28 36.28 36.03 36.03 85.5K
10:35 36.04 36.14 35.99 36.10 81.3K
10:40 36.10 36.12 35.94 35.98 45.2K
10:45 36.04 36.09 35.97 36.07 12.7K
10:50 36.07 36.08 35.79 35.85 45.3K
10:55 35.85 35.98 35.80 35.97 41.7K
11:00 35.97 35.97 35.82 35.94 20.7K
11:05 35.94 36.07 35.94 36.03 25.5K
11:10 35.95 36.10 35.95 36.10 11.4K
11:15 36.10 36.12 35.99 36.05 11.5K
11:20 36.05 36.12 36.00 36.12 13.8K
11:25 36.12 36.14 36.01 36.01 20.9K
13:00 36.00 36.14 35.98 36.03 28.3K
13:05 36.03 36.03 35.90 35.92 31.9K
13:10 35.90 35.94 35.74 35.75 59.3K
13:15 35.75 35.82 35.65 35.69 32.7K
13:20 35.73 35.80 35.69 35.80 12.2K
13:25 35.82 35.84 35.75 35.75 8.2K
13:30 35.75 35.86 35.72 35.81 30.7K
13:35 35.81 35.84 35.79 35.80 8.0K
13:40 35.81 35.82 35.65 35.76 90.7K
13:45 35.70 35.73 35.61 35.73 64.4K
13:50 35.70 35.75 35.61 35.72 45.5K
13:55 35.75 35.75 35.62 35.73 46.2K
14:00 35.73 35.77 35.68 35.68 59.2K
14:05 35.69 35.75 35.66 35.66 111.1K
14:10 35.64 35.71 35.58 35.60 107.5K
14:15 35.59 35.63 35.51 35.53 78.5K
14:20 35.52 35.60 35.51 35.51 73.2K
14:25 35.51 35.55 35.41 35.42 111.4K
14:30 35.42 35.45 35.32 35.37 92.4K
14:35 35.37 35.44 35.31 35.31 94.0K
14:40 35.31 35.37 35.28 35.30 87.0K
14:45 35.30 35.41 35.26 35.32 92.8K
14:50 35.38 35.50 35.35 35.46 73.8K
14:55 35.44 35.44 35.34 35.36 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available