Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 36.58 35.82 35.82 191.3K
09:35 35.82 36.10 35.80 35.94 161.3K
09:40 35.94 36.30 35.92 35.99 141.3K
09:45 36.01 36.09 35.89 35.89 69.7K
09:50 35.90 36.07 35.88 36.07 79.1K
09:55 36.13 36.17 36.04 36.13 30.1K
10:00 36.13 36.14 36.04 36.10 40.3K
10:05 36.06 36.06 35.91 36.00 46.6K
10:10 35.98 36.29 35.96 36.22 79.5K
10:15 36.20 36.35 36.12 36.23 68.6K
10:20 36.20 36.30 36.20 36.28 38.7K
10:25 36.28 36.35 36.24 36.35 71.6K
10:30 36.29 36.32 36.24 36.31 17.1K
10:35 36.24 36.62 36.15 36.55 352.3K
10:40 36.57 36.66 36.47 36.62 261.1K
10:45 36.58 36.58 36.31 36.36 232.8K
10:50 36.34 36.40 36.26 36.28 67.2K
10:55 36.31 36.35 36.27 36.27 40.0K
11:00 36.27 36.28 36.17 36.20 82.0K
11:05 36.19 36.27 36.17 36.21 63.1K
11:10 36.25 36.31 36.20 36.26 18.6K
11:15 36.26 36.34 36.25 36.29 47.8K
11:20 36.30 36.39 36.28 36.28 25.1K
11:25 36.30 36.35 36.28 36.28 16.9K
13:00 36.28 36.34 36.22 36.28 43.1K
13:05 36.26 36.36 36.25 36.36 14.3K
13:10 36.37 36.59 36.37 36.57 50.1K
13:15 36.55 36.55 36.43 36.44 35.3K
13:20 36.44 36.46 36.37 36.37 28.3K
13:25 36.37 36.47 36.32 36.40 46.7K
13:30 36.38 36.48 36.38 36.47 31.6K
13:35 36.49 36.51 36.44 36.47 36.6K
13:40 36.48 36.49 36.41 36.44 35.7K
13:45 36.42 36.45 36.42 36.45 18.4K
13:50 36.45 36.48 36.36 36.37 26.4K
13:55 36.35 36.36 36.31 36.31 31.3K
14:00 36.30 36.30 36.12 36.19 51.4K
14:05 36.19 36.20 36.13 36.19 35.8K
14:10 36.20 36.22 36.16 36.18 41.9K
14:15 36.18 36.26 36.18 36.20 58.2K
14:20 36.20 36.36 36.17 36.36 45.8K
14:25 36.34 36.34 36.27 36.28 20.1K
14:30 36.27 36.31 36.21 36.25 46.4K
14:35 36.25 36.26 36.21 36.22 22.4K
14:40 36.21 36.21 36.15 36.16 55.2K
14:45 36.18 36.25 36.13 36.20 45.9K
14:50 36.21 36.23 36.18 36.18 53.4K
14:55 36.20 36.24 36.19 36.21 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available