Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.41 37.46 36.41 36.77 525.1K
09:35 36.71 37.63 36.60 37.60 492.1K
09:40 37.60 37.61 36.92 37.02 282.5K
09:45 36.96 37.10 36.76 37.10 164.2K
09:50 37.14 37.19 36.89 36.99 77.5K
09:55 37.00 37.03 36.80 36.81 51.4K
10:00 36.81 36.84 36.77 36.83 61.7K
10:05 36.81 36.91 36.77 36.90 61.0K
10:10 36.91 36.91 36.70 36.71 73.3K
10:15 36.70 36.78 36.63 36.73 52.7K
10:20 36.73 36.73 36.63 36.63 81.5K
10:25 36.63 36.84 36.60 36.78 71.7K
10:30 36.74 37.35 36.67 37.11 168.9K
10:35 37.12 37.50 37.11 37.43 211.0K
10:40 37.40 37.40 37.16 37.16 62.9K
10:45 37.11 37.39 37.06 37.37 42.8K
10:50 37.38 37.77 37.34 37.52 313.0K
10:55 37.51 37.52 37.16 37.22 87.7K
11:00 37.22 37.29 37.11 37.12 71.8K
11:05 37.11 37.21 37.05 37.12 69.9K
11:10 37.12 37.14 37.04 37.08 25.2K
11:15 37.08 37.28 37.04 37.25 42.4K
11:20 37.24 37.50 37.23 37.45 90.7K
11:25 37.41 37.53 37.41 37.47 36.3K
13:00 37.47 37.47 37.10 37.13 46.0K
13:05 37.13 37.39 37.12 37.33 54.2K
13:10 37.33 37.37 37.21 37.28 26.2K
13:15 37.22 37.24 37.13 37.21 30.3K
13:20 37.20 37.31 37.15 37.27 26.1K
13:25 37.27 37.28 37.08 37.09 52.4K
13:30 37.16 37.17 37.09 37.17 38.2K
13:35 37.14 37.16 37.10 37.13 36.8K
13:40 37.11 37.25 37.11 37.25 45.5K
13:45 37.19 37.25 37.18 37.21 20.2K
13:50 37.21 37.25 37.20 37.21 31.9K
13:55 37.20 37.22 37.20 37.21 27.8K
14:00 37.20 37.24 37.08 37.08 83.9K
14:05 37.08 37.15 37.05 37.14 36.4K
14:10 37.10 37.15 37.09 37.15 23.3K
14:15 37.15 37.17 37.12 37.17 21.3K
14:20 37.16 37.19 37.09 37.09 35.1K
14:25 37.09 37.12 37.06 37.06 27.2K
14:30 37.06 37.11 37.05 37.11 45.7K
14:35 37.11 37.11 37.00 37.01 62.3K
14:40 37.01 37.01 36.91 36.91 70.6K
14:45 36.90 37.01 36.87 36.96 63.6K
14:50 36.99 36.99 36.90 36.95 47.2K
14:55 36.94 37.00 36.93 37.00 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available