Rigol Tech

688337
🏛️ china →
38.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.92 38.48 37.83 38.19 264.0K
09:35 38.22 38.97 38.22 38.73 411.1K
09:40 38.65 38.95 38.61 38.76 227.3K
09:45 38.76 38.76 38.36 38.36 110.2K
09:50 38.30 38.48 38.18 38.35 77.6K
09:55 38.32 38.38 38.19 38.37 69.1K
10:00 38.37 38.54 38.33 38.45 64.7K
10:05 38.45 38.50 38.29 38.40 57.6K
10:10 38.39 38.47 38.32 38.39 46.8K
10:15 38.39 38.40 38.21 38.25 34.6K
10:20 38.29 38.70 38.26 38.70 179.8K
10:25 38.65 38.79 38.59 38.76 78.0K
10:30 38.76 38.77 38.63 38.68 40.4K
10:35 38.69 38.75 38.64 38.72 44.1K
10:40 38.69 38.69 38.57 38.59 45.3K
10:45 38.58 38.77 38.50 38.59 144.9K
10:50 38.57 38.57 38.46 38.48 27.3K
10:55 38.49 38.77 38.49 38.62 57.8K
11:00 38.62 38.66 38.50 38.60 77.6K
11:05 38.59 38.62 38.53 38.54 28.5K
11:10 38.53 38.53 38.39 38.40 127.5K
11:15 38.40 38.55 38.35 38.49 76.4K
11:20 38.49 38.60 38.49 38.58 32.2K
11:25 38.59 38.64 38.50 38.50 22.0K
13:00 38.50 38.53 38.36 38.41 40.2K
13:05 38.37 38.40 38.16 38.18 45.5K
13:10 38.12 38.20 38.03 38.08 48.5K
13:15 38.05 38.16 38.03 38.10 63.4K
13:20 38.11 38.26 38.11 38.26 80.3K
13:25 38.31 38.40 38.27 38.40 104.3K
13:30 38.38 38.45 38.22 38.36 93.6K
13:35 38.38 38.42 38.30 38.36 20.5K
13:40 38.40 38.58 38.40 38.52 85.5K
13:45 38.52 38.53 38.36 38.41 79.1K
13:50 38.41 38.57 38.37 38.46 41.3K
13:55 38.50 38.50 38.44 38.49 36.7K
14:00 38.49 38.57 38.43 38.52 55.4K
14:05 38.47 38.54 38.47 38.50 28.9K
14:10 38.49 38.52 38.43 38.50 27.2K
14:15 38.48 38.49 38.39 38.43 27.8K
14:20 38.46 38.48 38.42 38.43 26.6K
14:25 38.44 38.50 38.44 38.50 31.3K
14:30 38.49 38.52 38.37 38.45 33.1K
14:35 38.46 38.49 38.37 38.42 68.7K
14:40 38.43 38.43 38.33 38.33 108.1K
14:45 38.36 38.38 38.27 38.29 69.0K
14:50 38.29 38.29 38.21 38.23 68.8K
14:55 38.22 38.27 38.17 38.17 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available