38.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 27.2K |
| 09:05 | 38.00 | 38.00 | 38.00 | 38.00 | 3.5K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:10 | 39.00 | 39.00 | 39.00 | 39.00 | 3.8K |
| 10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:35 | 38.00 | 38.00 | 38.00 | 38.00 | 7.5K |
| 10:40 | 38.00 | 38.00 | 38.00 | 38.00 | 4.6K |
| 11:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.7K |
| 12:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.8K |
| 12:45 | 38.00 | 38.00 | 38.00 | 38.00 | 10.0K |
| 12:50 | 38.00 | 38.00 | 38.00 | 38.00 | 5.5K |
| 14:25 | 38.00 | 38.00 | 38.00 | 38.00 | 5.0K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 39.2K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.7K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 15:20 | 38.00 | 38.00 | 38.00 | 38.00 | 2.8K |
| 15:30 | 39.00 | 39.00 | 39.00 | 39.00 | 13.9K |