38.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 38.00 | 38.00 | 38.00 | 38.00 | 7.9K |
| 10:00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.8K |
| 10:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 10:20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 10:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 11:10 | 38.00 | 38.00 | 38.00 | 38.00 | 3.4K |
| 11:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 12:40 | 38.00 | 39.00 | 38.00 | 39.00 | 1.1K |
| 12:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.9K |
| 12:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 13:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 13:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 13:50 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 13:55 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 292.7K |
| 14:35 | 39.00 | 39.00 | 39.00 | 39.00 | 2.4K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 35.6K |
| 14:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.0K |
| 15:00 | 39.00 | 39.00 | 39.00 | 39.00 | 9.6K |
| 15:10 | 39.00 | 39.00 | 39.00 | 39.00 | 5.1K |
| 15:15 | 40.00 | 40.00 | 39.00 | 39.00 | 292.6K |
| 15:20 | 39.00 | 39.00 | 39.00 | 39.00 | 0.5K |
| 15:30 | 40.00 | 40.00 | 40.00 | 40.00 | 3.7K |