Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.68 1.64 1.65 14,956.5K
09:35 1.64 1.67 1.64 1.67 5,875.8K
09:40 1.66 1.69 1.66 1.69 18,623.1K
09:45 1.69 1.71 1.69 1.70 12,985.0K
09:50 1.69 1.71 1.69 1.70 11,652.8K
09:55 1.70 1.70 1.68 1.69 5,007.4K
10:00 1.69 1.71 1.69 1.70 8,731.8K
10:05 1.70 1.70 1.69 1.69 1,487.7K
10:10 1.70 1.70 1.69 1.69 2,097.9K
10:15 1.69 1.70 1.69 1.69 1,662.5K
10:20 1.69 1.70 1.69 1.69 932.9K
10:25 1.69 1.71 1.69 1.71 5,840.2K
10:30 1.70 1.71 1.70 1.70 785.0K
10:35 1.70 1.71 1.69 1.70 4,685.9K
10:40 1.69 1.69 1.68 1.68 5,400.6K
10:45 1.68 1.69 1.68 1.69 1,252.8K
10:50 1.68 1.69 1.68 1.69 3,434.3K
10:55 1.68 1.69 1.68 1.69 480.3K
11:00 1.68 1.69 1.68 1.69 454.1K
11:05 1.68 1.69 1.68 1.69 521.5K
11:10 1.68 1.69 1.67 1.68 4,961.3K
11:15 1.67 1.68 1.67 1.68 907.3K
11:20 1.68 1.68 1.67 1.68 342.5K
11:25 1.68 1.68 1.67 1.67 422.9K
13:00 1.67 1.68 1.66 1.67 4,630.8K
13:05 1.67 1.68 1.66 1.66 832.9K
13:10 1.67 1.67 1.66 1.66 543.9K
13:15 1.66 1.67 1.66 1.66 556.2K
13:20 1.66 1.67 1.66 1.66 1,476.1K
13:25 1.66 1.67 1.65 1.67 4,803.5K
13:30 1.67 1.67 1.66 1.66 818.3K
13:35 1.67 1.67 1.65 1.66 1,796.6K
13:40 1.66 1.66 1.65 1.66 904.8K
13:45 1.65 1.66 1.65 1.66 791.5K
13:50 1.65 1.66 1.64 1.64 5,705.2K
13:55 1.64 1.66 1.64 1.66 4,503.9K
14:00 1.66 1.66 1.65 1.66 812.3K
14:05 1.65 1.66 1.64 1.65 3,891.7K
14:10 1.64 1.65 1.64 1.65 2,828.7K
14:15 1.64 1.65 1.63 1.64 3,659.1K
14:20 1.64 1.65 1.63 1.64 2,438.0K
14:25 1.64 1.66 1.64 1.65 4,222.8K
14:30 1.64 1.65 1.63 1.63 3,252.1K
14:35 1.63 1.64 1.63 1.63 2,052.6K
14:40 1.63 1.64 1.62 1.63 6,014.1K
14:45 1.63 1.63 1.62 1.63 1,839.4K
14:50 1.63 1.64 1.62 1.63 3,472.5K
14:55 1.64 1.64 1.63 1.64 1,348.0K
15:40 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available