Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.57 1.58 16,071.7K
09:35 1.58 1.58 1.56 1.57 9,512.3K
09:40 1.57 1.58 1.56 1.58 4,995.2K
09:45 1.58 1.58 1.56 1.58 3,062.0K
09:50 1.58 1.59 1.57 1.57 6,321.9K
09:55 1.58 1.59 1.57 1.58 3,172.7K
10:00 1.58 1.58 1.56 1.57 6,933.3K
10:05 1.57 1.57 1.55 1.56 8,383.5K
10:10 1.57 1.57 1.56 1.57 1,666.6K
10:15 1.57 1.58 1.56 1.57 3,647.7K
10:20 1.57 1.58 1.56 1.57 1,289.3K
10:25 1.57 1.58 1.57 1.57 443.6K
10:30 1.58 1.59 1.57 1.59 5,695.5K
10:35 1.58 1.59 1.58 1.58 321.0K
10:40 1.59 1.59 1.58 1.59 267.1K
10:45 1.59 1.60 1.58 1.58 5,811.4K
10:50 1.59 1.60 1.58 1.60 1,425.9K
10:55 1.60 1.61 1.59 1.60 4,981.1K
11:00 1.61 1.62 1.60 1.62 4,548.5K
11:05 1.62 1.62 1.60 1.62 8,431.8K
11:10 1.61 1.62 1.60 1.61 1,665.1K
11:15 1.60 1.61 1.60 1.60 2,912.3K
11:20 1.60 1.61 1.60 1.60 282.6K
11:25 1.61 1.61 1.59 1.59 866.0K
11:30 1.59 1.59 1.59 1.59 0.1K
13:00 1.59 1.61 1.59 1.60 2,633.6K
13:05 1.60 1.60 1.59 1.59 350.9K
13:10 1.60 1.60 1.59 1.60 721.4K
13:15 1.59 1.60 1.59 1.59 1,754.1K
13:20 1.59 1.60 1.58 1.59 1,473.3K
13:25 1.59 1.60 1.59 1.60 181.9K
13:30 1.59 1.60 1.58 1.59 1,196.2K
13:35 1.59 1.60 1.59 1.60 256.2K
13:40 1.60 1.60 1.59 1.60 251.2K
13:45 1.59 1.60 1.59 1.59 215.5K
13:50 1.60 1.60 1.59 1.60 154.9K
13:55 1.59 1.60 1.59 1.60 345.1K
14:00 1.59 1.60 1.59 1.59 117.1K
14:05 1.59 1.60 1.59 1.59 752.1K
14:10 1.59 1.60 1.59 1.60 481.0K
14:15 1.60 1.60 1.58 1.58 2,116.8K
14:20 1.58 1.60 1.58 1.59 2,157.0K
14:25 1.58 1.59 1.58 1.59 563.3K
14:30 1.58 1.60 1.58 1.58 2,347.2K
14:35 1.58 1.59 1.58 1.59 410.7K
14:40 1.59 1.59 1.58 1.58 464.4K
14:45 1.59 1.59 1.58 1.59 1,022.8K
14:50 1.59 1.60 1.58 1.59 2,626.9K
14:55 1.59 1.60 1.59 1.60 850.3K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available