Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.40 1.38 1.39 9,113.7K
09:35 1.40 1.41 1.39 1.41 11,430.0K
09:40 1.41 1.41 1.39 1.39 4,692.1K
09:45 1.39 1.40 1.39 1.39 1,550.3K
09:50 1.40 1.40 1.38 1.38 5,899.9K
09:55 1.39 1.39 1.38 1.39 2,946.0K
10:00 1.39 1.39 1.37 1.39 7,161.0K
10:05 1.39 1.39 1.38 1.38 1,232.4K
10:10 1.39 1.41 1.39 1.41 13,978.1K
10:15 1.41 1.41 1.40 1.41 3,600.0K
10:20 1.41 1.42 1.41 1.41 10,363.0K
10:25 1.42 1.42 1.41 1.42 8,316.1K
10:30 1.42 1.43 1.41 1.43 8,347.2K
10:35 1.43 1.43 1.41 1.42 3,447.4K
10:40 1.42 1.43 1.41 1.42 4,375.3K
10:45 1.43 1.43 1.41 1.42 2,121.3K
10:50 1.42 1.43 1.42 1.43 1,263.7K
10:55 1.43 1.44 1.42 1.44 11,034.9K
11:00 1.44 1.44 1.43 1.43 3,682.5K
11:05 1.43 1.43 1.42 1.43 1,253.0K
11:10 1.43 1.43 1.42 1.42 464.3K
11:15 1.43 1.43 1.42 1.43 339.7K
11:20 1.43 1.43 1.42 1.43 828.6K
11:25 1.43 1.43 1.42 1.43 785.8K
11:30 1.43 1.43 1.43 1.43 22.1K
13:00 1.43 1.44 1.43 1.44 5,926.9K
13:05 1.43 1.45 1.43 1.45 8,156.8K
13:10 1.44 1.45 1.43 1.44 2,345.1K
13:15 1.43 1.44 1.43 1.43 793.2K
13:20 1.44 1.44 1.43 1.44 929.7K
13:25 1.43 1.44 1.43 1.44 655.0K
13:30 1.44 1.44 1.43 1.44 515.9K
13:35 1.43 1.44 1.43 1.44 548.7K
13:40 1.44 1.44 1.43 1.43 899.7K
13:45 1.44 1.44 1.43 1.44 1,331.2K
13:50 1.44 1.44 1.43 1.44 561.7K
13:55 1.43 1.45 1.43 1.45 4,746.4K
14:00 1.45 1.45 1.44 1.45 599.9K
14:05 1.44 1.45 1.44 1.45 1,498.7K
14:10 1.45 1.45 1.43 1.44 4,269.5K
14:15 1.44 1.44 1.43 1.44 1,250.7K
14:20 1.44 1.45 1.43 1.44 3,207.7K
14:25 1.45 1.45 1.44 1.44 892.6K
14:30 1.45 1.45 1.44 1.45 505.3K
14:35 1.44 1.45 1.44 1.45 810.4K
14:40 1.44 1.45 1.44 1.45 1,285.8K
14:45 1.45 1.45 1.44 1.45 2,359.7K
14:50 1.45 1.45 1.44 1.45 8,122.2K
14:55 1.45 1.46 1.44 1.46 3,996.4K
15:40 1.46 1.46 1.46 1.46 1,509.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available