Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.47 1.45 1.47 17,089.2K
09:35 1.47 1.50 1.47 1.50 13,331.3K
09:40 1.49 1.51 1.49 1.51 7,007.1K
09:45 1.50 1.51 1.49 1.50 11,687.4K
09:50 1.49 1.51 1.49 1.51 2,768.1K
09:55 1.51 1.52 1.50 1.51 7,458.6K
10:00 1.51 1.52 1.50 1.51 5,541.1K
10:05 1.51 1.52 1.50 1.50 5,595.8K
10:10 1.50 1.51 1.50 1.51 1,583.0K
10:15 1.51 1.52 1.51 1.52 4,504.1K
10:20 1.52 1.52 1.51 1.52 1,664.4K
10:25 1.52 1.53 1.51 1.52 7,111.4K
10:30 1.52 1.52 1.50 1.51 5,396.0K
10:35 1.51 1.52 1.50 1.51 1,860.4K
10:40 1.52 1.52 1.50 1.51 2,755.5K
10:45 1.51 1.52 1.50 1.51 2,454.9K
10:50 1.51 1.51 1.50 1.51 848.1K
10:55 1.51 1.51 1.50 1.51 1,025.2K
11:00 1.51 1.52 1.50 1.52 1,668.4K
11:05 1.52 1.52 1.51 1.52 1,593.0K
11:10 1.52 1.53 1.51 1.53 6,107.8K
11:15 1.53 1.53 1.52 1.53 2,718.9K
11:20 1.53 1.54 1.52 1.54 5,843.8K
11:25 1.54 1.54 1.53 1.54 1,965.5K
11:30 1.54 1.54 1.54 1.54 51.7K
13:00 1.54 1.54 1.53 1.54 3,457.1K
13:05 1.54 1.55 1.53 1.55 5,099.2K
13:10 1.55 1.57 1.54 1.56 12,636.7K
13:15 1.56 1.56 1.55 1.56 2,353.2K
13:20 1.56 1.56 1.55 1.56 2,502.0K
13:25 1.56 1.56 1.55 1.55 5,137.7K
13:30 1.55 1.55 1.53 1.54 7,509.4K
13:35 1.54 1.55 1.53 1.54 3,802.4K
13:40 1.55 1.55 1.53 1.54 2,132.2K
13:45 1.53 1.54 1.53 1.54 1,515.4K
13:50 1.53 1.53 1.52 1.53 3,087.1K
13:55 1.52 1.53 1.52 1.52 1,576.4K
14:00 1.53 1.54 1.52 1.52 3,207.3K
14:05 1.52 1.53 1.52 1.53 1,066.0K
14:10 1.52 1.52 1.51 1.52 4,432.8K
14:15 1.52 1.52 1.51 1.51 2,019.2K
14:20 1.51 1.52 1.50 1.50 4,394.4K
14:25 1.51 1.52 1.50 1.52 3,067.5K
14:30 1.52 1.52 1.51 1.52 738.7K
14:35 1.52 1.52 1.51 1.52 1,305.8K
14:40 1.52 1.53 1.51 1.53 3,862.5K
14:45 1.53 1.53 1.52 1.53 3,513.7K
14:50 1.53 1.54 1.52 1.54 4,579.6K
14:55 1.54 1.54 1.53 1.54 1,727.0K
15:40 1.53 1.53 1.53 1.53 1,828.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available