Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.41 1.43 15,704.1K
09:35 1.43 1.43 1.42 1.42 2,361.6K
09:40 1.43 1.44 1.42 1.44 5,177.9K
09:45 1.43 1.44 1.43 1.43 3,418.7K
09:50 1.43 1.44 1.43 1.44 743.0K
09:55 1.43 1.44 1.43 1.43 8,584.0K
10:00 1.43 1.45 1.42 1.44 5,640.1K
10:05 1.45 1.45 1.43 1.44 1,391.2K
10:10 1.44 1.44 1.43 1.44 693.7K
10:15 1.43 1.44 1.43 1.44 683.6K
10:20 1.44 1.44 1.43 1.43 447.3K
10:25 1.44 1.44 1.43 1.43 366.8K
10:30 1.44 1.44 1.42 1.42 4,671.8K
10:35 1.43 1.43 1.42 1.42 636.0K
10:40 1.43 1.43 1.42 1.43 1,114.0K
10:45 1.43 1.43 1.42 1.43 822.3K
10:50 1.42 1.43 1.42 1.43 612.7K
10:55 1.43 1.43 1.42 1.43 413.4K
11:00 1.43 1.43 1.42 1.43 169.0K
11:05 1.43 1.43 1.42 1.42 611.7K
11:10 1.43 1.44 1.42 1.44 3,829.7K
11:15 1.44 1.44 1.43 1.43 535.9K
11:20 1.43 1.44 1.43 1.44 211.2K
11:25 1.44 1.44 1.43 1.44 707.0K
13:00 1.44 1.44 1.42 1.43 4,456.3K
13:05 1.42 1.43 1.42 1.43 1,079.7K
13:10 1.43 1.43 1.42 1.43 1,820.5K
13:15 1.43 1.43 1.42 1.42 727.0K
13:20 1.43 1.43 1.42 1.43 2,104.2K
13:25 1.43 1.43 1.42 1.42 1,029.1K
13:30 1.43 1.43 1.42 1.42 1,745.6K
13:35 1.43 1.43 1.42 1.42 1,642.9K
13:40 1.43 1.43 1.42 1.43 2,463.1K
13:45 1.42 1.43 1.42 1.43 738.0K
13:50 1.43 1.44 1.43 1.43 4,581.0K
13:55 1.43 1.44 1.43 1.44 650.6K
14:00 1.43 1.44 1.43 1.44 988.7K
14:05 1.44 1.44 1.42 1.43 964.9K
14:10 1.42 1.44 1.42 1.43 1,567.8K
14:15 1.43 1.44 1.43 1.44 1,523.2K
14:20 1.43 1.44 1.43 1.43 1,385.4K
14:25 1.43 1.44 1.43 1.43 652.9K
14:30 1.43 1.44 1.43 1.43 1,078.8K
14:35 1.43 1.44 1.43 1.44 705.7K
14:40 1.43 1.44 1.43 1.44 490.1K
14:45 1.43 1.44 1.43 1.43 877.1K
14:50 1.44 1.44 1.43 1.43 1,582.8K
14:55 1.44 1.44 1.43 1.44 1,854.0K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available