Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.41 1.40 1.40 11,654.0K
09:35 1.40 1.41 1.40 1.40 5,292.3K
09:40 1.41 1.41 1.40 1.40 1,051.8K
09:45 1.40 1.42 1.40 1.41 12,158.0K
09:50 1.41 1.42 1.40 1.41 5,792.7K
09:55 1.40 1.41 1.40 1.41 875.2K
10:00 1.41 1.41 1.40 1.40 364.3K
10:05 1.41 1.41 1.40 1.40 191.3K
10:10 1.40 1.41 1.40 1.40 446.0K
10:15 1.40 1.41 1.40 1.40 799.0K
10:20 1.40 1.41 1.40 1.41 359.0K
10:25 1.41 1.41 1.40 1.40 508.7K
10:30 1.40 1.41 1.40 1.40 273.9K
10:35 1.40 1.41 1.40 1.40 360.4K
10:40 1.40 1.41 1.40 1.40 246.5K
10:45 1.40 1.41 1.40 1.41 133.3K
10:50 1.40 1.41 1.40 1.40 330.8K
10:55 1.40 1.41 1.40 1.41 462.9K
11:00 1.40 1.42 1.40 1.41 9,545.7K
11:05 1.42 1.42 1.40 1.41 3,381.4K
11:10 1.40 1.42 1.40 1.41 1,884.5K
11:15 1.41 1.42 1.41 1.42 557.2K
11:20 1.41 1.42 1.41 1.42 124.9K
11:25 1.42 1.42 1.41 1.42 798.0K
13:00 1.42 1.42 1.41 1.41 1,492.4K
13:05 1.41 1.42 1.41 1.41 263.5K
13:10 1.42 1.42 1.41 1.42 326.2K
13:15 1.42 1.42 1.41 1.42 1,278.6K
13:20 1.41 1.42 1.41 1.42 1,035.5K
13:25 1.42 1.42 1.41 1.41 581.0K
13:30 1.41 1.42 1.41 1.42 3,439.6K
13:35 1.41 1.42 1.41 1.42 327.2K
13:40 1.42 1.43 1.41 1.42 11,661.5K
13:45 1.42 1.43 1.42 1.43 1,146.5K
13:50 1.42 1.43 1.42 1.43 7,341.3K
13:55 1.43 1.43 1.42 1.43 457.6K
14:00 1.42 1.43 1.42 1.42 405.9K
14:05 1.43 1.43 1.42 1.42 4,035.1K
14:10 1.43 1.43 1.42 1.43 1,030.5K
14:15 1.43 1.43 1.42 1.42 549.9K
14:20 1.43 1.43 1.42 1.43 764.4K
14:25 1.43 1.43 1.42 1.43 697.5K
14:30 1.42 1.43 1.42 1.43 269.0K
14:35 1.43 1.43 1.42 1.43 1,085.5K
14:40 1.42 1.43 1.42 1.43 6,011.5K
14:45 1.43 1.44 1.42 1.43 10,800.1K
14:50 1.43 1.43 1.42 1.43 4,120.5K
14:55 1.42 1.43 1.42 1.42 1,432.8K
15:40 1.43 1.43 1.43 1.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available