Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.45 1.44 1.44 8,092.7K
09:35 1.45 1.45 1.44 1.44 1,878.8K
09:40 1.45 1.45 1.44 1.45 766.5K
09:45 1.45 1.45 1.44 1.45 460.3K
09:50 1.45 1.45 1.44 1.45 13,744.8K
09:55 1.44 1.45 1.44 1.44 533.3K
10:00 1.44 1.45 1.44 1.44 284.0K
10:05 1.44 1.45 1.44 1.44 283.5K
10:10 1.44 1.45 1.44 1.44 962.8K
10:15 1.44 1.45 1.43 1.44 13,042.3K
10:20 1.43 1.44 1.43 1.44 804.5K
10:25 1.44 1.44 1.43 1.43 743.9K
10:30 1.43 1.44 1.43 1.44 895.0K
10:35 1.44 1.44 1.43 1.44 737.5K
10:40 1.44 1.44 1.43 1.44 615.0K
10:45 1.44 1.44 1.43 1.44 1,323.1K
10:50 1.44 1.45 1.43 1.44 4,964.8K
10:55 1.44 1.45 1.44 1.44 3,606.8K
11:00 1.44 1.44 1.43 1.43 3,454.1K
11:05 1.44 1.45 1.43 1.44 2,649.9K
11:10 1.44 1.45 1.44 1.44 592.5K
11:15 1.44 1.45 1.44 1.45 695.5K
11:20 1.44 1.45 1.43 1.44 1,340.8K
11:25 1.43 1.44 1.43 1.43 398.9K
11:30 1.43 1.43 1.43 1.43 2.7K
13:00 1.44 1.44 1.43 1.43 195.8K
13:05 1.44 1.44 1.43 1.44 170.8K
13:10 1.44 1.44 1.43 1.43 2,245.1K
13:15 1.44 1.44 1.43 1.43 456.4K
13:20 1.43 1.44 1.43 1.43 3,026.9K
13:25 1.43 1.44 1.43 1.44 1,561.8K
13:30 1.44 1.44 1.43 1.44 94.6K
13:35 1.44 1.44 1.43 1.43 242.8K
13:40 1.44 1.44 1.43 1.44 219.9K
13:45 1.44 1.44 1.43 1.44 1,923.9K
13:50 1.44 1.44 1.43 1.44 4,591.0K
13:55 1.44 1.44 1.43 1.43 18,138.5K
14:00 1.43 1.44 1.43 1.43 840.5K
14:05 1.44 1.45 1.43 1.45 3,105.8K
14:10 1.45 1.45 1.44 1.44 1,145.3K
14:15 1.45 1.45 1.44 1.44 6,013.7K
14:20 1.44 1.45 1.44 1.44 339.3K
14:25 1.44 1.45 1.44 1.45 3,260.6K
14:30 1.45 1.45 1.44 1.44 678.2K
14:35 1.45 1.45 1.44 1.44 254.6K
14:40 1.45 1.45 1.44 1.44 508.4K
14:45 1.44 1.45 1.44 1.44 2,174.1K
14:50 1.45 1.45 1.44 1.45 2,188.5K
14:55 1.44 1.45 1.44 1.45 800.2K
15:40 1.44 1.44 1.44 1.44 2,614.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available