Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.44 1.46 10,746.2K
09:35 1.45 1.49 1.45 1.48 50,963.2K
09:40 1.49 1.49 1.47 1.48 10,196.9K
09:45 1.48 1.49 1.47 1.49 13,638.3K
09:50 1.49 1.53 1.48 1.52 38,151.0K
09:55 1.52 1.52 1.51 1.51 7,801.0K
10:00 1.52 1.53 1.51 1.53 7,736.6K
10:05 1.52 1.58 1.52 1.58 59,034.0K
10:10 1.58 1.58 1.58 1.58 11,384.1K
10:15 1.58 1.58 1.58 1.58 6,940.9K
10:20 1.58 1.58 1.58 1.58 4,312.5K
10:25 1.58 1.58 1.58 1.58 3,730.7K
10:30 1.58 1.58 1.58 1.58 18,671.0K
10:35 1.58 1.58 1.56 1.58 66,658.4K
10:40 1.57 1.58 1.56 1.57 14,328.3K
10:45 1.57 1.57 1.56 1.57 8,143.0K
10:50 1.56 1.58 1.56 1.58 14,756.5K
10:55 1.58 1.58 1.57 1.58 25,156.3K
11:00 1.58 1.58 1.58 1.58 1,506.8K
11:05 1.58 1.58 1.58 1.58 964.5K
11:10 1.58 1.58 1.58 1.58 1,074.9K
11:15 1.58 1.58 1.58 1.58 856.7K
11:20 1.58 1.58 1.58 1.58 9,728.1K
11:25 1.58 1.58 1.58 1.58 4,101.0K
13:00 1.58 1.58 1.58 1.58 4,677.6K
13:05 1.58 1.58 1.58 1.58 964.5K
13:10 1.58 1.58 1.58 1.58 329.7K
13:15 1.58 1.58 1.58 1.58 1,100.5K
13:20 1.58 1.58 1.58 1.58 1,162.7K
13:25 1.58 1.58 1.56 1.56 17,641.1K
13:30 1.56 1.57 1.55 1.57 12,797.1K
13:35 1.56 1.57 1.55 1.55 9,435.2K
13:40 1.56 1.57 1.55 1.57 5,862.3K
13:45 1.57 1.57 1.55 1.57 6,602.6K
13:50 1.56 1.57 1.56 1.57 4,034.8K
13:55 1.57 1.57 1.56 1.56 2,685.6K
14:00 1.56 1.57 1.55 1.56 7,912.5K
14:05 1.56 1.56 1.55 1.56 2,043.7K
14:10 1.56 1.56 1.54 1.54 8,749.2K
14:15 1.54 1.55 1.54 1.55 4,103.5K
14:20 1.55 1.56 1.54 1.55 4,818.0K
14:25 1.54 1.55 1.53 1.54 10,308.2K
14:30 1.54 1.54 1.53 1.54 7,000.9K
14:35 1.54 1.54 1.53 1.53 3,242.0K
14:40 1.54 1.54 1.53 1.54 5,060.5K
14:45 1.54 1.54 1.53 1.54 8,015.7K
14:50 1.54 1.54 1.53 1.54 5,648.1K
14:55 1.53 1.55 1.53 1.54 7,028.0K
15:40 1.54 1.54 1.54 1.54 2,591.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available