Risesun Real Est A

002146
🏛️ china →
1.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.55 1.52 1.54 28,678.9K
09:35 1.53 1.54 1.53 1.54 4,203.7K
09:40 1.53 1.58 1.53 1.57 39,883.7K
09:45 1.56 1.58 1.56 1.56 20,070.9K
09:50 1.57 1.57 1.56 1.56 8,862.1K
09:55 1.57 1.58 1.56 1.57 13,266.5K
10:00 1.57 1.58 1.57 1.58 7,082.5K
10:05 1.57 1.62 1.57 1.62 29,582.5K
10:10 1.62 1.62 1.59 1.60 25,046.4K
10:15 1.60 1.61 1.59 1.59 6,451.9K
10:20 1.59 1.60 1.58 1.59 12,824.6K
10:25 1.60 1.61 1.59 1.59 5,640.5K
10:30 1.59 1.60 1.59 1.59 3,116.7K
10:35 1.60 1.60 1.59 1.59 4,216.3K
10:40 1.59 1.59 1.58 1.59 2,308.3K
10:45 1.59 1.59 1.58 1.59 597.3K
10:50 1.58 1.59 1.57 1.58 6,361.1K
10:55 1.58 1.59 1.58 1.59 5,807.7K
11:00 1.58 1.60 1.58 1.59 5,208.2K
11:05 1.59 1.60 1.58 1.59 1,514.0K
11:10 1.59 1.59 1.58 1.59 490.8K
11:15 1.59 1.59 1.58 1.58 2,406.2K
11:20 1.58 1.60 1.58 1.59 5,467.8K
11:25 1.59 1.60 1.58 1.59 1,345.7K
11:30 1.59 1.59 1.59 1.59 12.8K
13:00 1.58 1.59 1.57 1.57 3,267.7K
13:05 1.58 1.59 1.57 1.59 2,949.9K
13:10 1.58 1.59 1.57 1.58 956.1K
13:15 1.58 1.58 1.56 1.57 6,840.8K
13:20 1.57 1.58 1.56 1.57 5,377.0K
13:25 1.58 1.60 1.57 1.59 10,816.3K
13:30 1.60 1.60 1.58 1.58 5,876.9K
13:35 1.59 1.59 1.58 1.59 1,328.2K
13:40 1.59 1.59 1.58 1.59 958.7K
13:45 1.59 1.59 1.58 1.58 673.5K
13:50 1.58 1.59 1.58 1.59 600.3K
13:55 1.59 1.59 1.58 1.59 569.3K
14:00 1.59 1.59 1.58 1.59 1,111.2K
14:05 1.59 1.59 1.58 1.59 704.6K
14:10 1.58 1.59 1.58 1.59 1,252.6K
14:15 1.59 1.59 1.58 1.58 3,490.7K
14:20 1.59 1.59 1.58 1.59 1,150.9K
14:25 1.59 1.59 1.58 1.58 4,110.9K
14:30 1.59 1.59 1.57 1.58 11,162.6K
14:35 1.58 1.58 1.57 1.58 3,020.2K
14:40 1.58 1.59 1.57 1.58 5,327.3K
14:45 1.58 1.58 1.57 1.58 993.7K
14:50 1.57 1.58 1.57 1.57 3,474.7K
14:55 1.57 1.59 1.57 1.59 4,038.1K
15:40 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available