50,025.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 45,125.49 | 45,125.49 | 45,125.49 | 45,125.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
CSI HK State Mainland Enterprises
HKCSHKSE
829.1700
HS China A IT Hardware
HSCAITH
6169.1500
CSI HK Mainland Enterprises
HKCSHKME
3283.4400
Hong Kong 40 c2
27153.0000
HSCEI ESG Enhanced
HSCESGE
5227.5300
HS Insurance Theme
HSSCBSI
3861.5900
HS Corporate Sustainability
HSCASUSB
5397.1800
HS SCHK HK Companies
HSSCHKC
3103.8000
HS China A Agricultural Products
HSCAAP
2761.8400
HS Property TRI
HSNPDV
66672.2900
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000