50,025.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 48,425.42 | 48,425.42 | 48,425.42 | 48,425.42 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HS China Enterprises Smart
HSCESI
13935.4700
HSCEI 5% OTM Covered Call
HSCEOCC
8211.7800
HS Mainland Properties
HSMPI
1360.2400
HS Commerce & Industry TRI
HSNCDV
44073.1100
HS Media
HSME
3875.1500
HS Low Volatility
HSLVI
7887.2400
Hong Kong 40 c2
27153.0000
HS SCHK Central SOEs Momentum
HSSCCSM
3633.0600
HS SCHK Mainland China Banks
HSSCBI
3373.7600
Hang Seng TECH
HSTECH
6622.8500
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000