49,587.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 44,178.24 | 44,178.24 | 44,178.24 | 44,178.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
HS China Central SOEs
HSCSOE
3488.5600
HS SCHK Consumer Staples
HSSCCS
1687.6400
HSTECH Futures
HSTECHF
2168.4300
CSI HK State Mainland Enterprises
HKCSHKSE
823.0100
HS SCHK Mainland China Banks
HSSCBI
3403.7600
Hang Seng Composite Industry Energy
HSCIE
11629.8700
HSCEI Leveraged
HSCEILI
2189.9600
HS China A Software & Services
HSCASS
3012.1500
Hang Seng TECH
HSTECH
6465.6600
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400