49,587.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
HS SCHK Innovative Drug
HSSCID
3925.2200
HSI Leveraged
HSILI
11172.5300
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HS Stock Connect China AH Smart
HSCAHSI
6762.4800
HS China A
HSCAII
2570.3600
Hang Seng M 100
HSM100
7918.1400
HS China A Agricultural Products
HSCAAP
2761.8400
Hang Seng Composite Consumer Staples
HSCICS
16093.4000
Hang Seng China AH H
HSCAHHI
2705.3200
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11590.1500
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400