Risk Adjusted ER-HSI20

HSRAIHSIER20

49,221.61

Last Update: 2025-09-29

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64,720.52

2018-01-26

Historical Low

30,313.74

2024-01-22

Volume Extremes

Volume Peak

2025-01-02

Volume Low

2025-01-02

Data Statistics

Rise Proportion

51.4%

Start: 2015-01-02

Fall Proportion

48.4%

Total2634Trading Days

Daily Change Extremes

Max Daily Gain

+5.89%

2022-03-16

Max Daily Loss

-10.32%

2025-04-07

Monthly Change Extremes

Max Monthly Gain

+18.61%

2024-09

Max Monthly Loss

-10.72%

2015-08