49,221.61
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
64,720.52
2018-01-26
Historical Low
30,313.74
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.4%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+5.89%
2022-03-16
Max Daily Loss
-10.32%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+18.61%
2024-09
Max Monthly Loss
-10.72%
2015-08
Related Stocks
Hong Kong 40 c2
26330.0000
HS China State-holding Enterprises
HSCSHEI
3167.8200
HS China A Properties
HSCAP
1643.1700
HS Large-Mid Cap Value Comprehensive
HSLMVCI
3893.3400
HS China Private-owned Enterprises
HSPOE
4303.1200
HSI-Properties
HSNP
18338.5000
Hang Seng Composite Industry - Conglomerates
HSCIC
1687.1800
HS Insurance Theme
HSSCBSI
3876.0000
MSCI China
MICNX0000PHK
9100.5800
HSI 5% OTM Covered Call
HSIOCC
7255.5300
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100