10,508.55
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 8,410.22 | 8,410.22 | 8,410.22 | 8,410.22 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS China A Biotechnology
HSCABIO
2915.2900
HSI Covered Call
HSICC
5682.3300
Hang Seng CSC
HSSI
1780.5600
HS SCHK Software & Semiconductors
HSSCSI
3052.6600
HS Stock Connect Hong Kong SmallCap
HSHKS
2598.8900
HS Reit
HSREIT
3152.4000
HSCEI Short
HSCEISI
519.1700
HS China Enterprises Equal Weighted
HSCEEWI
1723.1200
HS China A
HSCAII
2570.3600
HS China A Utilities
HSCAUI
3558.7200
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100