10,565.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 8,715.59 | 8,715.59 | 8,715.59 | 8,715.59 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS China Enterprises Smart
HSCESI
13813.2900
Hang Seng Comp I
HSCI
4179.5800
HS China A Momentum Comprehensive
HSCAMCI
5215.2100
Hang Seng Composite Industry - Properties & Constr
HSCIPC
1697.2100
HS China A Electronic Components
HSCAEC
5834.3200
HSI Leveraged
HSILI
11245.9400
HS SCHK Central SOEs Value
HSSCCSV
4660.2400
HS CN Enter Futures 2x Lev
HSCEF2L
11413.8100
HSI Low Carbon
HSILOWC
6839.7600
HS Property TRI
HSNPDV
66349.7000
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100