10,565.27
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 10,335.56 | 10,335.56 | 10,335.56 | 10,335.56 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HSTECH TR 2x Leveraged
HST2LT
3832.4500
HS Foreign Companies Composite
HSFCCI
3444.6000
HSI ESG Enhanced
HSIESGS
5683.3800
HS Corporate Sustainability
HSCASUSB
5397.1800
HS Property TRI
HSNPDV
66349.7000
HSTECH 2x Short
HST2SI
103.2700
HS China A Automobiles
HSCAAI
8056.8200
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
HSI ESG
HSIESG
3266.0300
HS - Utilities Net Total Return
HSNUDVN
161571.4200
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000