10,662.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS China A Robotics
HSCARI
8053.6000
Hang Seng Composite Consumer Discretionary
HSCICD
3545.9600
HSI-Finance
HSNF
45078.8800
HS Healthcare
HSHCI
4637.4000
HS Artificial Intelligence Theme
HSAIT
5073.0900
FTSE Hong Kong
FTWIHKGL
927.3200
HSCEI KRW-converted Daily Reset ER
HSCEKER
2024.0500
HSI-Utilities
HSNU
35676.8600
HSCEI ESG KRW Hedged
HSCEEKH
2750.0800
CSI Hong Kong Dividend
HKCSHKDIV
3431.8200
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000