Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Risk Ajuted ER-HSCEI25
HSRAICEIER25
🏛️
hong-kong
→
10,551.52
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16,167.03
2015-05-26
Historical Low
5,814.15
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.7%
Start: 2015-01-02
Fall Proportion
50.1%
Total2634Trading Days
Daily Change Extremes
Max Daily Gain
+8.27%
2022-03-16
Max Daily Loss
-12.14%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+20.70%
2024-09
Max Monthly Loss
-12.14%
2022-03
Related Stocks
HS China A Other Financials
HSCAOF
3523.7300
CSI Hong Kong Dividend
HKCSHKDIV
3444.2800
HS China A
HSCAII
2570.3600
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HS SCHK Central SOEs Quality
HSSCCSQ
3757.0200
HSCEI Quanto HKDKRW Adjusted
HSCEIQHK
1303.7200
HSI-Utilities
HSNU
35489.4500
HSCEI Covered Call
HSCECC
5611.3100
HS Innovative Drug
HSIDI
3446.3100
HS China A IT Hardware
HSCAITH
6169.1500
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400