Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Riskmonster.com
3768
🏛️
japan
→
514.00
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,687.50
2021-02-12
Historical Low
263.00
2015-08-25
Volume Extremes
Volume Peak
1.4M
2021-02-10
Volume Low
0.0M
2025-07-11
Data Statistics
Rise Proportion
45.6%
Start: 2015-01-05
Fall Proportion
48.3%
Total2613Trading Days
Daily Change Extremes
Max Daily Gain
+15.95%
2021-02-10
Max Daily Loss
-14.61%
2021-05-13
Monthly Change Extremes
Max Monthly Gain
+33.38%
2020-11
Max Monthly Loss
-26.83%
2021-11
Related Stocks
Cumica
8887
443.0000
Suido Kiko Kaisha
6403
2886.0000
PhoenixBio Co
6190
413.0000
Beauty Kadan
3041
454.0000
Fuji Die
6167
848.0000
Resona Holdings, Inc.
8308
1494.5000
Nippon Tungsten
6998
1383.0000
Media Kobo
3815
518.0000
Okumura Corp
1833
4735.0000
Hub
3030
779.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000