511.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 09:20 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 09:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 09:35 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 10:25 | 399.00 | 399.00 | 399.00 | 399.00 | 1.5K |
| 10:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 12:35 | 401.00 | 401.00 | 401.00 | 401.00 | 2.1K |
| 12:55 | 397.00 | 399.00 | 397.00 | 399.00 | 2.6K |
| 13:00 | 399.00 | 400.00 | 399.00 | 400.00 | 0.6K |
| 13:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:25 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 13:30 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 13:35 | 398.00 | 398.00 | 398.00 | 398.00 | 1.0K |
| 13:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.6K |
| 14:35 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |