516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.0K |
| 09:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 09:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 10:05 | 418.00 | 426.00 | 418.00 | 426.00 | 0.2K |
| 12:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 13:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:05 | 427.00 | 430.00 | 427.00 | 430.00 | 0.5K |
| 15:30 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |