516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.3K |
| 09:50 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 11:05 | 498.00 | 499.00 | 495.00 | 499.00 | 1.6K |
| 11:10 | 495.00 | 498.00 | 494.00 | 498.00 | 1.4K |
| 12:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 12:50 | 494.00 | 498.00 | 494.00 | 498.00 | 0.9K |
| 14:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 2.7K |