516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.6K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:25 | 495.00 | 500.00 | 495.00 | 500.00 | 1.4K |
| 12:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 12:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |