516.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.5K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 10:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 11:20 | 494.00 | 496.00 | 494.00 | 494.00 | 0.5K |
| 14:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 0.2K |
| 15:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |