Riskmonster.com

3768
🏛️ japan →
524.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 496.00 496.00 496.00 496.00 0.2K
09:05 498.00 502.00 498.00 502.00 3.1K
13:50 500.00 502.00 500.00 502.00 0.3K
13:55 500.00 503.00 500.00 503.00 1.0K
14:05 500.00 500.00 500.00 500.00 0.2K
14:15 500.00 502.00 500.00 502.00 0.4K
14:40 500.00 502.00 500.00 500.00 0.6K
14:55 500.00 503.00 500.00 503.00 0.3K
15:10 500.00 500.00 500.00 500.00 0.1K
15:15 500.00 503.00 500.00 503.00 0.3K
15:30 500.00 500.00 500.00 500.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available