524.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.3K |
| 09:10 | 492.00 | 501.00 | 492.00 | 501.00 | 2.5K |
| 09:55 | 498.00 | 501.00 | 498.00 | 499.00 | 0.3K |
| 10:00 | 497.00 | 497.00 | 495.00 | 495.00 | 0.5K |
| 10:35 | 495.00 | 498.00 | 495.00 | 498.00 | 1.1K |
| 11:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 12:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 12:35 | 496.00 | 499.00 | 496.00 | 499.00 | 0.2K |
| 12:55 | 496.00 | 499.00 | 496.00 | 499.00 | 0.4K |
| 14:25 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 14:45 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |