529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 496.00 | 496.00 | 496.00 | 0.8K |
| 11:20 | 498.00 | 498.00 | 497.00 | 498.00 | 1.9K |
| 11:25 | 498.00 | 499.00 | 498.00 | 499.00 | 0.8K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 3.4K |
| 12:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.2K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.4K |