525.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 09:15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.8K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 09:30 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 09:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 10:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:40 | 498.00 | 499.00 | 497.00 | 497.00 | 0.6K |
| 14:20 | 497.00 | 498.00 | 497.00 | 498.00 | 0.2K |
| 14:30 | 496.00 | 498.00 | 496.00 | 498.00 | 0.5K |
| 15:00 | 492.00 | 497.00 | 492.00 | 497.00 | 1.2K |
| 15:20 | 495.00 | 496.00 | 495.00 | 496.00 | 0.3K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 1.2K |