529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.7K |
| 10:00 | 486.00 | 494.00 | 486.00 | 494.00 | 3.3K |
| 10:10 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 10:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 12:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.5K |
| 12:55 | 489.00 | 491.00 | 489.00 | 491.00 | 0.3K |
| 13:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.7K |
| 13:45 | 487.00 | 487.00 | 487.00 | 487.00 | 1.2K |
| 15:00 | 485.00 | 491.00 | 485.00 | 491.00 | 1.7K |
| 15:20 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 15:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |