529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 09:05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 09:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 10:15 | 497.00 | 499.00 | 497.00 | 499.00 | 0.3K |
| 11:00 | 499.00 | 500.00 | 499.00 | 500.00 | 0.5K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 3.0K |
| 13:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:15 | 497.00 | 498.00 | 497.00 | 498.00 | 0.5K |
| 15:30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |