529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 09:45 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 12:30 | 497.00 | 498.00 | 497.00 | 498.00 | 0.3K |
| 12:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:55 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 13:10 | 498.00 | 499.00 | 498.00 | 499.00 | 0.3K |
| 13:55 | 497.00 | 499.00 | 497.00 | 499.00 | 0.5K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.3K |