529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 502.00 | 502.00 | 501.00 | 502.00 | 1.3K |
| 14:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:40 | 501.00 | 502.00 | 501.00 | 502.00 | 0.4K |
| 15:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 15:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |