505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 501.00 | 500.00 | 501.00 | 0.7K |
| 09:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:40 | 500.00 | 502.00 | 500.00 | 502.00 | 0.6K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:00 | 500.00 | 504.00 | 495.00 | 504.00 | 3.1K |
| 10:05 | 496.00 | 503.00 | 496.00 | 503.00 | 0.2K |
| 12:30 | 498.00 | 498.00 | 498.00 | 498.00 | 2.0K |
| 12:35 | 498.00 | 498.00 | 498.00 | 498.00 | 0.1K |
| 12:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.2K |
| 13:05 | 500.00 | 503.00 | 500.00 | 503.00 | 0.2K |
| 15:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |