505.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 503.00 | 502.00 | 503.00 | 2.0K |
| 09:25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 09:55 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 10:25 | 500.00 | 503.00 | 500.00 | 503.00 | 1.5K |
| 10:40 | 498.00 | 502.00 | 498.00 | 502.00 | 0.4K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 12:30 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:35 | 502.00 | 503.00 | 502.00 | 503.00 | 0.2K |
| 14:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |