Riskmonster.com

3768
🏛️ japan →
505.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 497.00 497.00 496.00 496.00 0.3K
09:35 496.00 496.00 496.00 496.00 0.3K
09:40 499.00 499.00 499.00 499.00 0.1K
09:45 496.00 496.00 496.00 496.00 0.1K
10:55 497.00 497.00 497.00 497.00 0.1K
11:00 499.00 499.00 499.00 499.00 0.1K
12:30 500.00 500.00 500.00 500.00 0.2K
12:45 503.00 503.00 503.00 503.00 0.1K
13:15 504.00 504.00 502.00 504.00 1.3K
15:30 500.00 500.00 500.00 500.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available