RN2 Tech

148250
🏛️ south-korea →
6,770.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,640.00 6,660.00 6,580.00 6,630.00 2.3K
09:05 6,610.00 6,620.00 6,520.00 6,520.00 0.9K
09:10 6,520.00 6,550.00 6,520.00 6,550.00 0.6K
09:15 6,550.00 6,590.00 6,550.00 6,590.00 0.4K
09:20 6,590.00 6,600.00 6,580.00 6,580.00 0.4K
09:25 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
09:30 6,610.00 6,620.00 6,580.00 6,600.00 0.1K
09:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:40 6,590.00 6,600.00 6,580.00 6,580.00 0.7K
09:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:50 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:05 6,610.00 6,630.00 6,580.00 6,630.00 0.6K
10:10 6,640.00 6,670.00 6,640.00 6,670.00 0.1K
10:15 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
10:20 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
10:25 6,720.00 6,720.00 6,710.00 6,710.00 0.1K
10:30 6,700.00 6,700.00 6,680.00 6,680.00 0.5K
10:35 6,690.00 6,690.00 6,630.00 6,670.00 0.9K
10:40 6,660.00 6,670.00 6,640.00 6,670.00 0.2K
10:45 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:50 6,670.00 6,740.00 6,670.00 6,720.00 0.3K
10:55 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
11:05 6,680.00 6,720.00 6,680.00 6,720.00 0.0K
11:10 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
11:15 6,680.00 6,780.00 6,680.00 6,760.00 0.5K
11:20 6,740.00 6,740.00 6,730.00 6,730.00 0.2K
11:25 6,720.00 6,730.00 6,710.00 6,710.00 0.1K
11:30 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
11:35 6,710.00 6,750.00 6,710.00 6,750.00 0.3K
11:40 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
11:45 6,750.00 6,760.00 6,750.00 6,760.00 0.2K
11:55 6,720.00 6,720.00 6,700.00 6,700.00 0.4K
12:00 6,700.00 6,700.00 6,700.00 6,700.00 0.4K
12:10 6,710.00 6,710.00 6,710.00 6,710.00 0.1K
12:15 6,710.00 6,710.00 6,680.00 6,680.00 0.5K
12:20 6,670.00 6,700.00 6,540.00 6,560.00 10.7K
12:25 6,490.00 6,540.00 6,200.00 6,260.00 20.1K
12:30 6,240.00 6,260.00 5,820.00 5,820.00 33.4K
12:35 5,820.00 5,870.00 5,650.00 5,850.00 32.4K
12:40 5,850.00 6,200.00 5,840.00 6,200.00 8.8K
12:45 6,150.00 6,190.00 6,010.00 6,050.00 6.0K
12:50 6,090.00 6,120.00 6,000.00 6,100.00 1.8K
12:55 6,140.00 6,160.00 6,050.00 6,160.00 1.2K
13:00 6,160.00 6,270.00 6,100.00 6,250.00 5.3K
13:05 6,260.00 6,310.00 6,240.00 6,310.00 1.9K
13:10 6,260.00 6,350.00 6,260.00 6,330.00 0.5K
13:15 6,340.00 6,370.00 6,250.00 6,370.00 3.0K
13:20 6,380.00 6,380.00 6,310.00 6,310.00 0.7K
13:25 6,310.00 6,310.00 6,240.00 6,260.00 0.6K
13:30 6,230.00 6,230.00 6,200.00 6,230.00 2.0K
13:35 6,220.00 6,280.00 6,210.00 6,270.00 0.9K
13:40 6,280.00 6,280.00 6,250.00 6,250.00 0.0K
13:45 6,250.00 6,260.00 6,230.00 6,260.00 0.1K
13:50 6,230.00 6,230.00 6,220.00 6,230.00 1.7K
13:55 6,250.00 6,500.00 6,250.00 6,500.00 5.6K
14:00 6,410.00 6,450.00 6,350.00 6,350.00 0.6K
14:05 6,300.00 6,610.00 6,300.00 6,610.00 3.0K
14:10 6,630.00 6,720.00 6,390.00 6,610.00 4.4K
14:15 6,540.00 6,720.00 6,540.00 6,670.00 2.4K
14:20 6,700.00 6,720.00 6,660.00 6,660.00 1.4K
14:25 6,660.00 6,710.00 6,480.00 6,570.00 1.6K
14:30 6,570.00 6,600.00 6,510.00 6,590.00 0.3K
14:35 6,530.00 6,600.00 6,530.00 6,600.00 0.0K
14:40 6,510.00 6,540.00 6,510.00 6,530.00 1.2K
14:45 6,520.00 6,790.00 6,510.00 6,750.00 12.4K
14:50 6,730.00 6,880.00 6,660.00 6,870.00 11.6K
14:55 6,860.00 6,900.00 6,710.00 6,710.00 6.9K
15:00 6,700.00 6,780.00 6,700.00 6,750.00 0.5K
15:05 6,700.00 6,920.00 6,700.00 6,880.00 10.2K
15:10 6,840.00 6,880.00 6,780.00 6,820.00 2.1K
15:15 6,820.00 6,870.00 6,700.00 6,860.00 4.5K
15:25 6,860.00 6,860.00 6,860.00 6,860.00 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available